SHAW COMMUNICATIONS B

CUSIP: 2801836 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 42,926 Value ($000) $1,162 Avg Close — Range —
Q2 2014
Shares 44,712 Value ($000) $1,148 Avg Close — Range —